| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.52 | -7.98 % | 0 | 22.03 | 22.03 | 19.73 |
| 18/08/2026 | 19.65 | -2.22 % | 0 | 20.13 | 20.57 | 19.33 |
| 19/08/2026 | 20.14 | +4.9 % | 0 | 19.75 | 20.32 | 19.45 |
| 20/08/2026 | 20.19 | +1.18 % | 0 | 20.26 | 20.26 | 19.46 |
| 21/08/2026 | 20.30 | +1.88 % | 0 | 20.37 | 20.57 | 19.99 |