| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.65 | +0.52 % | 0 | 10.65 | 10.92 | 10.08 |
| 01/10/2026 | 11.73 | +7.37 % | 0 | 11.34 | 12.47 | 11.00 |
| 02/10/2026 | 11.96 | -1.48 % | 0 | 12.32 | 12.41 | 11.22 |
| 05/10/2026 | 12.44 | +5.11 % | 0 | 12.03 | 12.55 | 11.55 |
| 06/10/2026 | 11.81 | -3.36 % | 0 | 12.33 | 12.44 | 10.96 |