| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.75 | +8.54 % | 0 | 7.25 | 8.28 | 7.25 |
| 18/08/2026 | 8.20 | +6.36 % | 0 | 7.88 | 8.28 | 7.78 |
| 19/08/2026 | 7.89 | -4.83 % | 0 | 8.03 | 8.23 | 7.84 |
| 20/08/2026 | 7.96 | -0.31 % | 0 | 7.86 | 8.16 | 7.86 |
| 21/08/2026 | 7.83 | -1.51 % | 0 | 7.78 | 7.96 | 7.76 |