| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.11 | -8.76 % | 0 | 16.38 | 16.50 | 14.41 |
| 18/08/2026 | 14.21 | -3.79 % | 0 | 14.78 | 15.09 | 14.13 |
| 19/08/2026 | 14.77 | +4.75 % | 0 | 14.48 | 14.95 | 14.15 |
| 20/08/2026 | 14.82 | +0.68 % | 0 | 14.90 | 14.90 | 14.15 |
| 21/08/2026 | 14.83 | +0.92 % | 0 | 14.98 | 15.14 | 14.60 |