| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.65 | -1.8 % | 0 | 8.09 | 8.24 | 7.62 |
| 01/10/2026 | 6.32 | -15.96 % | 0 | 7.44 | 7.51 | 6.25 |
| 02/10/2026 | 6.55 | +2.91 % | 0 | 6.31 | 6.87 | 6.28 |
| 05/10/2026 | 6.00 | -7.77 % | 0 | 6.49 | 6.72 | 5.98 |
| 06/10/2026 | 6.50 | +7.53 % | 0 | 6.13 | 7.03 | 6.13 |