| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.09 | +8.78 % | 0 | 11.32 | 12.66 | 11.24 |
| 18/08/2026 | 12.63 | +4.9 % | 0 | 12.28 | 12.81 | 12.13 |
| 19/08/2026 | 12.30 | -4.06 % | 0 | 12.50 | 12.72 | 12.21 |
| 20/08/2026 | 12.14 | -1.98 % | 0 | 12.23 | 12.64 | 12.14 |
| 21/08/2026 | 12.14 | -1.78 % | 0 | 12.13 | 12.36 | 12.02 |