| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.81 | -11.25 % | 0 | 11.92 | 11.92 | 10.51 |
| 18/08/2026 | 10.24 | -5.36 % | 0 | 10.64 | 10.84 | 10.08 |
| 19/08/2026 | 10.59 | +5.01 % | 0 | 10.40 | 10.81 | 10.09 |
| 20/08/2026 | 10.61 | +1.39 % | 0 | 10.74 | 10.74 | 10.08 |
| 21/08/2026 | 10.60 | +1.73 % | 0 | 10.80 | 10.89 | 10.43 |