| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.46 | +4. % | 0 | 23.90 | 24.52 | 22.39 |
| 01/10/2026 | 26.50 | +9.89 % | 0 | 25.00 | 26.92 | 24.06 |
| 02/10/2026 | 26.16 | +0.21 % | 0 | 26.64 | 26.69 | 24.47 |
| 05/10/2026 | 26.91 | +5.06 % | 0 | 26.20 | 26.98 | 25.29 |
| 06/10/2026 | 25.82 | -1.81 % | 0 | 26.76 | 27.11 | 23.83 |