| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.72 | +7.89 % | 0 | 16.65 | 18.16 | 16.65 |
| 18/08/2026 | 18.38 | +3.32 % | 0 | 17.96 | 18.57 | 17.73 |
| 19/08/2026 | 17.92 | -3.42 % | 0 | 18.24 | 18.46 | 17.83 |
| 20/08/2026 | 17.72 | -0.59 % | 0 | 17.89 | 18.43 | 17.72 |
| 21/08/2026 | 17.72 | -0.34 % | 0 | 17.77 | 18.00 | 17.57 |