Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 30.630 | +4.68 % | 0 | 30.260 | 31.125 | 29.825 |
14/05/2024 | 30.245 | -1.67 % | 0 | 30.715 | 31.175 | 29.935 |
15/05/2024 | 29.080 | -3.99 % | 0 | 29.955 | 30.555 | 28.795 |
16/05/2024 | 29.880 | +3.43 % | 0 | 29.305 | 30.370 | 28.565 |
17/05/2024 | 30.110 | +0.5 % | 0 | 30.370 | 31.340 | 29.730 |