Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.370 | +0. % | 0 | 31.730 | 32.115 | 31.015 |
14/05/2024 | 31.785 | +1.16 % | 0 | 31.435 | 32.265 | 30.755 |
15/05/2024 | 32.860 | +3.27 % | 0 | 32.175 | 33.170 | 31.560 |
16/05/2024 | 32.070 | -3.32 % | 0 | 32.790 | 33.550 | 31.675 |
17/05/2024 | 31.860 | -0.81 % | 0 | 31.765 | 32.340 | 30.765 |