Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 26.750 | -0.11 % | 0 | 27.110 | 27.495 | 26.425 |
14/05/2024 | 27.125 | +1.14 % | 0 | 26.850 | 27.615 | 26.170 |
15/05/2024 | 28.180 | +3.53 % | 0 | 27.575 | 28.560 | 26.950 |
16/05/2024 | 27.390 | -3.93 % | 0 | 28.180 | 28.870 | 26.870 |
17/05/2024 | 27.190 | -1.02 % | 0 | 27.175 | 27.535 | 26.165 |