Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 22.330 | -0.36 % | 0 | 22.670 | 23.105 | 22.090 |
14/05/2024 | 22.735 | +1.31 % | 0 | 22.450 | 22.995 | 22.020 |
15/05/2024 | 23.690 | +3.72 % | 0 | 23.150 | 24.060 | 22.530 |
16/05/2024 | 22.930 | -4.62 % | 0 | 23.720 | 24.365 | 22.515 |
17/05/2024 | 22.755 | -1.28 % | 0 | 22.735 | 23.150 | 21.820 |