Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.530 | +0.69 % | 0 | 14.660 | 15.420 | 13.930 |
14/05/2024 | 15.005 | +3.98 % | 0 | 14.445 | 15.525 | 14.160 |
15/05/2024 | 15.700 | +6.3 % | 0 | 15.040 | 16.070 | 14.225 |
16/05/2024 | 14.820 | -6.5 % | 0 | 15.515 | 16.030 | 14.675 |
17/05/2024 | 14.935 | +0.1 % | 0 | 14.640 | 15.065 | 13.900 |