Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.925 | +0.22 % | 0 | 6.690 | 6.930 | 6.435 |
14/05/2024 | 6.660 | -2.2 % | 0 | 6.810 | 7.330 | 6.525 |
15/05/2024 | 6.165 | -6.73 % | 0 | 6.445 | 6.700 | 5.750 |
16/05/2024 | 6.335 | +6.65 % | 0 | 6.115 | 6.435 | 5.600 |
17/05/2024 | 6.580 | +3.3 % | 0 | 6.490 | 6.835 | 6.350 |