Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 9.005 | -6.78 % | 0 | 9.625 | 9.870 | 8.815 |
24/05/2024 | 8.785 | -1.4 % | 0 | 9.060 | 9.245 | 8.660 |
27/05/2024 | 8.625 | -1.54 % | 0 | 8.650 | 8.830 | 8.465 |
28/05/2024 | 8.850 | +3.15 % | 0 | 8.320 | 8.945 | 8.050 |
29/05/2024 | 9.060 | +4.26 % | 0 | 8.765 | 9.305 | 8.655 |