Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 12.840 | +0.16 % | 0 | 12.555 | 12.980 | 12.330 |
14/05/2024 | 12.350 | -2.91 % | 0 | 12.705 | 13.445 | 12.235 |
15/05/2024 | 11.715 | -5.37 % | 0 | 12.125 | 12.785 | 11.480 |
16/05/2024 | 12.120 | +6.69 % | 0 | 11.625 | 12.325 | 11.115 |
17/05/2024 | 12.310 | +1.9 % | 0 | 12.285 | 12.950 | 12.055 |