| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.86 | +0.34 % | 0 | 21.17 | 22.20 | 20.59 |
| 10/02/2026 | 21.49 | -1.87 % | 0 | 21.75 | 21.94 | 20.76 |
| 11/02/2026 | 21.33 | -3.46 % | 0 | 21.87 | 22.31 | 20.52 |
| 12/02/2026 | 20.06 | -6.22 % | 0 | 19.74 | 20.82 | 18.93 |
| 13/02/2026 | 19.45 | -5.26 % | 0 | 21.78 | 22.51 | 19.09 |