| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 30.54 | +4.66 % | 0 | 28.96 | 30.94 | 28.96 |
| 10/11/2025 | 29.20 | -3.38 % | 0 | 28.96 | 29.75 | 28.76 |
| 11/11/2025 | 27.27 | -6.42 % | 0 | 28.43 | 28.64 | 26.81 |
| 12/11/2025 | 26.67 | -2.16 % | 0 | 27.31 | 27.68 | 25.88 |
| 13/11/2025 | 26.18 | -2.39 % | 0 | 26.12 | 26.23 | 25.19 |