| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.80 | +0.49 % | 0 | 26.07 | 27.15 | 25.51 |
| 10/02/2026 | 26.41 | -1.49 % | 0 | 26.68 | 26.91 | 25.60 |
| 11/02/2026 | 26.18 | -3.06 % | 0 | 26.81 | 27.22 | 25.47 |
| 12/02/2026 | 24.97 | -5.06 % | 0 | 24.64 | 25.70 | 23.76 |
| 13/02/2026 | 24.34 | -4.31 % | 0 | 26.71 | 27.40 | 23.99 |