| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.87 | +0.49 % | 0 | 40.99 | 42.10 | 40.45 |
| 10/02/2026 | 41.36 | -1.06 % | 0 | 41.63 | 41.87 | 40.51 |
| 11/02/2026 | 41.32 | -1.58 % | 0 | 41.77 | 42.19 | 40.41 |
| 12/02/2026 | 39.91 | -3.27 % | 0 | 39.57 | 40.64 | 38.66 |
| 13/02/2026 | 39.25 | -2.91 % | 0 | 41.67 | 42.36 | 38.91 |