| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 50.53 | +2.75 % | 0 | 48.95 | 50.93 | 48.94 |
| 10/11/2025 | 49.20 | -2.03 % | 0 | 48.96 | 49.75 | 48.76 |
| 11/11/2025 | 47.24 | -3.87 % | 0 | 48.43 | 48.64 | 46.80 |
| 12/11/2025 | 46.67 | -1.25 % | 0 | 47.31 | 47.68 | 45.88 |
| 13/11/2025 | 46.16 | -1.41 % | 0 | 46.10 | 46.22 | 45.16 |