| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 51.75 | +0.16 % | 0 | 50.97 | 52.10 | 50.45 |
| 10/02/2026 | 51.33 | -0.91 % | 0 | 51.62 | 51.87 | 50.50 |
| 11/02/2026 | 51.32 | -1.28 % | 0 | 51.76 | 52.19 | 50.41 |
| 12/02/2026 | 49.91 | -2.63 % | 0 | 49.56 | 50.63 | 48.64 |
| 13/02/2026 | 49.23 | -2.36 % | 0 | 51.67 | 52.36 | 48.89 |