| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.53 | +2.28 % | 0 | 58.95 | 60.93 | 58.95 |
| 10/11/2025 | 59.20 | -1.69 % | 0 | 58.96 | 59.75 | 58.76 |
| 11/11/2025 | 57.26 | -3.18 % | 0 | 58.43 | 58.64 | 56.80 |
| 12/11/2025 | 56.67 | -1.03 % | 0 | 57.31 | 57.68 | 55.89 |
| 13/11/2025 | 56.16 | -1.16 % | 0 | 56.10 | 56.21 | 55.16 |