| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 71.75 | +0.12 % | 0 | 70.96 | 72.10 | 70.40 |
| 10/02/2026 | 71.33 | -0.65 % | 0 | 71.63 | 71.87 | 70.50 |
| 11/02/2026 | 71.18 | -1.11 % | 0 | 71.76 | 72.22 | 70.38 |
| 12/02/2026 | 69.90 | -1.91 % | 0 | 69.56 | 70.62 | 68.63 |
| 13/02/2026 | 69.29 | -1.6 % | 0 | 71.66 | 72.37 | 68.87 |