| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 60.42 | +0. % | 0 | 61.14 | 61.78 | 60.08 |
| 10/02/2026 | 60.79 | +0.86 % | 0 | 60.55 | 61.56 | 60.30 |
| 11/02/2026 | 60.97 | +1.46 % | 0 | 60.40 | 61.75 | 59.94 |
| 12/02/2026 | 62.17 | +2.24 % | 0 | 62.58 | 63.48 | 61.52 |
| 13/02/2026 | 62.78 | +1.83 % | 0 | 60.41 | 63.21 | 59.78 |