| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 60.29 | -0.22 % | 0 | 61.14 | 61.74 | 60.08 |
| 10/02/2026 | 60.81 | +0.9 % | 0 | 60.55 | 61.56 | 60.30 |
| 11/02/2026 | 60.97 | +1.46 % | 0 | 60.40 | 61.75 | 59.97 |
| 12/02/2026 | 62.17 | +2.24 % | 0 | 62.58 | 63.48 | 61.52 |
| 13/02/2026 | 62.91 | +2.04 % | 0 | 60.41 | 63.21 | 59.80 |