| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 49.85 | -2.5 % | 0 | 51.43 | 51.43 | 49.45 |
| 10/11/2025 | 51.18 | +2.16 % | 0 | 51.42 | 51.62 | 50.63 |
| 11/11/2025 | 53.11 | +3.83 % | 0 | 51.94 | 53.57 | 51.73 |
| 12/11/2025 | 53.70 | +1.24 % | 0 | 53.06 | 54.48 | 52.69 |
| 13/11/2025 | 54.18 | +1.31 % | 0 | 54.25 | 55.19 | 54.13 |