| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 58.43 | -0.01 % | 0 | 59.14 | 59.79 | 58.08 |
| 10/02/2026 | 58.77 | +0.84 % | 0 | 58.55 | 59.59 | 58.31 |
| 11/02/2026 | 58.97 | +1.5 % | 0 | 58.41 | 59.76 | 57.95 |
| 12/02/2026 | 60.18 | +2.33 % | 0 | 60.59 | 61.48 | 59.52 |
| 13/02/2026 | 60.79 | +1.91 % | 0 | 58.41 | 61.25 | 57.79 |