| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.33 | -0.23 % | 0 | 54.16 | 54.75 | 53.10 |
| 10/02/2026 | 53.79 | +0.94 % | 0 | 53.57 | 54.61 | 53.32 |
| 11/02/2026 | 53.93 | +1.54 % | 0 | 53.43 | 54.78 | 52.97 |
| 12/02/2026 | 55.19 | +2.53 % | 0 | 55.61 | 56.50 | 54.54 |
| 13/02/2026 | 55.81 | +2.1 % | 0 | 53.43 | 56.23 | 52.82 |