| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 44.93 | -2.79 % | 0 | 46.50 | 46.51 | 44.53 |
| 10/11/2025 | 46.25 | +2.35 % | 0 | 46.49 | 46.69 | 45.71 |
| 11/11/2025 | 48.19 | +4.19 % | 0 | 47.01 | 48.63 | 46.80 |
| 12/11/2025 | 48.77 | +1.35 % | 0 | 48.12 | 49.55 | 47.76 |
| 13/11/2025 | 49.26 | +1.44 % | 0 | 49.31 | 50.25 | 49.20 |