| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.50 | +0.01 % | 0 | 44.21 | 44.86 | 43.16 |
| 10/02/2026 | 43.83 | +1.15 % | 0 | 43.62 | 44.65 | 43.37 |
| 11/02/2026 | 43.98 | +1.88 % | 0 | 43.47 | 44.82 | 43.02 |
| 12/02/2026 | 45.23 | +3.1 % | 0 | 45.65 | 46.55 | 44.58 |
| 13/02/2026 | 45.84 | +2.57 % | 0 | 43.47 | 46.27 | 42.85 |