| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 30.31 | -3.93 % | 0 | 31.85 | 31.86 | 29.91 |
| 10/11/2025 | 31.60 | +3.54 % | 0 | 31.83 | 32.03 | 31.06 |
| 11/11/2025 | 33.51 | +6.18 % | 0 | 32.34 | 33.94 | 32.13 |
| 12/11/2025 | 34.08 | +2.04 % | 0 | 33.44 | 34.86 | 33.07 |
| 13/11/2025 | 34.57 | +2.16 % | 0 | 34.62 | 35.54 | 34.51 |