| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.53 | +0.03 % | 0 | 39.25 | 39.89 | 38.19 |
| 10/02/2026 | 38.87 | +1.3 % | 0 | 38.65 | 39.68 | 38.41 |
| 11/02/2026 | 39.01 | +2.09 % | 0 | 38.51 | 39.85 | 38.06 |
| 12/02/2026 | 40.26 | +3.47 % | 0 | 40.68 | 41.57 | 39.61 |
| 13/02/2026 | 40.87 | +2.92 % | 0 | 38.51 | 41.30 | 37.88 |