| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.55 | +0.04 % | 0 | 37.27 | 37.82 | 36.21 |
| 10/02/2026 | 36.93 | +1.48 % | 0 | 36.67 | 37.70 | 36.43 |
| 11/02/2026 | 37.08 | +2.35 % | 0 | 36.52 | 37.87 | 36.08 |
| 12/02/2026 | 38.28 | +3.68 % | 0 | 38.69 | 39.58 | 37.63 |
| 13/02/2026 | 39.01 | +3.42 % | 0 | 36.52 | 39.31 | 35.91 |