| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.57 | +0.04 % | 0 | 35.30 | 35.90 | 34.23 |
| 10/02/2026 | 34.95 | +1.54 % | 0 | 34.69 | 35.71 | 34.44 |
| 11/02/2026 | 35.04 | +2.31 % | 0 | 34.54 | 35.88 | 34.10 |
| 12/02/2026 | 36.29 | +3.86 % | 0 | 36.71 | 37.60 | 35.65 |
| 13/02/2026 | 37.03 | +3.6 % | 0 | 34.54 | 37.33 | 33.93 |