| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 26.77 | +4.08 % | 0 | 27.01 | 27.20 | 26.25 |
| 11/11/2025 | 28.66 | +7.18 % | 0 | 27.51 | 29.09 | 27.30 |
| 12/11/2025 | 29.24 | +2.35 % | 0 | 28.60 | 30.01 | 28.24 |
| 13/11/2025 | 29.72 | +2.52 % | 0 | 29.77 | 30.69 | 29.66 |
| 14/11/2025 | 28.01 | -5.94 % | 0 | 29.07 | 29.27 | 27.82 |