| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.58 | +0.04 % | 0 | 34.31 | 34.92 | 33.24 |
| 10/02/2026 | 33.96 | +1.54 % | 0 | 33.70 | 34.72 | 33.45 |
| 11/02/2026 | 34.05 | +2.38 % | 0 | 33.55 | 34.89 | 33.12 |
| 12/02/2026 | 35.30 | +3.98 % | 0 | 35.72 | 36.61 | 34.65 |
| 13/02/2026 | 36.04 | +3.73 % | 0 | 33.55 | 36.34 | 32.94 |