| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.59 | +0.05 % | 0 | 33.32 | 33.95 | 32.25 |
| 10/02/2026 | 32.93 | +1.45 % | 0 | 32.71 | 33.73 | 32.46 |
| 11/02/2026 | 33.07 | +2.48 % | 0 | 32.56 | 33.90 | 32.12 |
| 12/02/2026 | 34.31 | +4.1 % | 0 | 34.72 | 35.62 | 33.66 |
| 13/02/2026 | 34.92 | +3.44 % | 0 | 32.57 | 35.34 | 31.93 |