| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.62 | +0.05 % | 0 | 31.35 | 31.89 | 30.27 |
| 10/02/2026 | 30.99 | +1.61 % | 0 | 30.73 | 31.76 | 30.49 |
| 11/02/2026 | 31.14 | +2.76 % | 0 | 30.58 | 31.92 | 30.15 |
| 12/02/2026 | 32.34 | +4.39 % | 0 | 32.75 | 33.63 | 31.68 |
| 13/02/2026 | 32.99 | +3.79 % | 0 | 30.59 | 33.36 | 29.97 |