| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.66 | -5.15 % | 0 | 24.18 | 24.19 | 22.25 |
| 10/11/2025 | 23.91 | +4.5 % | 0 | 24.15 | 24.36 | 23.35 |
| 11/11/2025 | 25.79 | +7.98 % | 0 | 24.64 | 26.21 | 24.39 |
| 12/11/2025 | 26.36 | +2.61 % | 0 | 25.71 | 27.11 | 25.36 |
| 13/11/2025 | 26.83 | +2.72 % | 0 | 26.88 | 27.79 | 26.78 |