| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.80 | -5.5 % | 0 | 22.30 | 22.31 | 20.39 |
| 10/11/2025 | 22.03 | +4.85 % | 0 | 22.26 | 22.47 | 21.47 |
| 11/11/2025 | 23.89 | +8.59 % | 0 | 22.74 | 24.34 | 22.50 |
| 12/11/2025 | 24.45 | +2.77 % | 0 | 23.81 | 25.26 | 23.46 |
| 13/11/2025 | 24.94 | +2.95 % | 0 | 24.97 | 25.92 | 24.85 |