| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.32 | -6.56 % | 0 | 17.73 | 17.74 | 15.88 |
| 10/11/2025 | 17.46 | +5.79 % | 0 | 17.69 | 17.85 | 16.93 |
| 11/11/2025 | 19.21 | +10.21 % | 0 | 18.13 | 19.67 | 17.89 |
| 12/11/2025 | 19.79 | +3.4 % | 0 | 19.16 | 20.52 | 18.82 |
| 13/11/2025 | 20.21 | +3.32 % | 0 | 20.29 | 21.18 | 20.18 |