| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.81 | -0.06 % | 0 | 24.48 | 25.09 | 23.40 |
| 10/02/2026 | 24.06 | +1.73 % | 0 | 23.86 | 24.86 | 23.61 |
| 11/02/2026 | 24.17 | +3.05 % | 0 | 23.70 | 25.02 | 23.25 |
| 12/02/2026 | 25.45 | +5.65 % | 0 | 25.84 | 26.71 | 24.71 |
| 13/02/2026 | 26.05 | +4.49 % | 0 | 23.72 | 26.46 | 23.08 |