| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.83 | -0.45 % | 0 | 21.57 | 22.15 | 20.52 |
| 10/02/2026 | 21.19 | +2.19 % | 0 | 20.94 | 21.94 | 20.69 |
| 11/02/2026 | 21.31 | +3.8 % | 0 | 20.79 | 22.08 | 20.36 |
| 12/02/2026 | 22.52 | +6.38 % | 0 | 22.91 | 23.78 | 21.78 |
| 13/02/2026 | 23.25 | +5.63 % | 0 | 20.80 | 23.52 | 20.20 |