| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.19 | -7.9 % | 0 | 13.47 | 13.54 | 11.82 |
| 10/11/2025 | 13.20 | +6.71 % | 0 | 13.45 | 13.68 | 12.73 |
| 11/11/2025 | 14.84 | +12.56 % | 0 | 13.86 | 15.35 | 13.63 |
| 12/11/2025 | 15.51 | +5.12 % | 0 | 14.75 | 16.16 | 14.44 |
| 13/11/2025 | 15.77 | +4.06 % | 0 | 15.81 | 16.69 | 15.60 |