| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.01 | -0.76 % | 0 | 17.75 | 18.32 | 16.70 |
| 10/02/2026 | 17.39 | +2.69 % | 0 | 17.12 | 18.10 | 16.88 |
| 11/02/2026 | 17.40 | +4.07 % | 0 | 16.96 | 18.22 | 16.54 |
| 12/02/2026 | 18.65 | +7.62 % | 0 | 19.04 | 19.87 | 17.93 |
| 13/02/2026 | 19.24 | +5.89 % | 0 | 16.97 | 19.67 | 16.36 |