| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.32 | -0.56 % | 0 | 14.97 | 15.51 | 13.97 |
| 10/02/2026 | 14.50 | +2.29 % | 0 | 14.36 | 15.29 | 14.11 |
| 11/02/2026 | 14.68 | +5.16 % | 0 | 14.18 | 15.41 | 13.78 |
| 12/02/2026 | 15.83 | +8.87 % | 0 | 16.20 | 17.01 | 15.15 |
| 13/02/2026 | 16.45 | +7.06 % | 0 | 14.20 | 16.79 | 13.61 |