| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.56 | -9.89 % | 0 | 9.71 | 9.79 | 8.29 |
| 10/11/2025 | 9.42 | +7.66 % | 0 | 9.67 | 9.89 | 9.05 |
| 11/11/2025 | 10.81 | +14.51 % | 0 | 10.01 | 12.20 | 9.43 |
| 12/11/2025 | 11.32 | +4.38 % | 0 | 10.79 | 11.97 | 10.51 |
| 13/11/2025 | 11.75 | +5.34 % | 0 | 11.74 | 12.53 | 11.66 |