| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.25 | -1.04 % | 0 | 14.97 | 15.53 | 13.95 |
| 10/02/2026 | 14.55 | +2.68 % | 0 | 14.36 | 15.29 | 14.11 |
| 11/02/2026 | 14.62 | +4.69 % | 0 | 14.18 | 15.41 | 13.78 |
| 12/02/2026 | 15.83 | +8.87 % | 0 | 16.20 | 17.01 | 15.15 |
| 13/02/2026 | 16.40 | +6.77 % | 0 | 14.20 | 16.83 | 13.61 |