| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.36 | -1.18 % | 0 | 14.07 | 14.59 | 13.08 |
| 10/02/2026 | 13.73 | +3.2 % | 0 | 13.46 | 14.38 | 13.22 |
| 11/02/2026 | 13.71 | +4.7 % | 0 | 13.29 | 14.49 | 12.89 |
| 12/02/2026 | 14.91 | +9.27 % | 0 | 15.27 | 16.07 | 14.22 |
| 13/02/2026 | 15.63 | +8.13 % | 0 | 13.31 | 15.86 | 12.72 |