| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.71 | -0.76 % | 0 | 12.33 | 12.83 | 11.37 |
| 10/02/2026 | 11.90 | +2.81 % | 0 | 11.73 | 12.56 | 11.48 |
| 11/02/2026 | 12.03 | +5.99 % | 0 | 11.55 | 12.66 | 10.74 |
| 12/02/2026 | 13.11 | +10.26 % | 0 | 13.46 | 14.25 | 12.45 |
| 13/02/2026 | 13.65 | +7.73 % | 0 | 11.57 | 14.04 | 11.01 |