| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.67 | -2.11 % | 0 | 7.32 | 8.00 | 7.00 |
| 10/02/2026 | 7.43 | -5.17 % | 0 | 7.66 | 7.80 | 6.97 |
| 11/02/2026 | 7.23 | -8.25 % | 0 | 7.69 | 8.13 | 6.73 |
| 12/02/2026 | 6.90 | -5.48 % | 0 | 6.21 | 7.21 | 5.66 |
| 13/02/2026 | 6.03 | -11. % | 0 | 7.13 | 8.15 | 5.92 |