| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.91 | +4.16 % | 0 | 20.07 | 21.36 | 19.92 |
| 29/06/2026 | 23.33 | +11.28 % | 0 | 21.35 | 23.33 | 21.34 |
| 30/06/2026 | 22.14 | -5.38 % | 0 | 22.36 | 23.28 | 21.61 |
| 01/07/2026 | 22.50 | +1.81 % | 0 | 22.08 | 23.04 | 21.74 |
| 02/07/2026 | 22.08 | -2.52 % | 0 | 22.64 | 22.64 | 22.04 |