| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.93 | +4.26 % | 0 | 20.07 | 21.36 | 19.92 |
| 29/06/2026 | 23.33 | +11.28 % | 0 | 21.35 | 23.34 | 21.34 |
| 30/06/2026 | 22.15 | -5.36 % | 0 | 22.36 | 23.28 | 21.61 |
| 01/07/2026 | 22.58 | +2.17 % | 0 | 22.08 | 23.04 | 21.74 |
| 02/07/2026 | 21.52 | -4.99 % | 0 | 22.64 | 22.64 | 21.48 |