| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.10 | +2.96 % | 0 | 30.26 | 31.18 | 29.48 |
| 01/10/2026 | 34.30 | +10.79 % | 0 | 31.68 | 34.31 | 31.68 |
| 02/10/2026 | 33.04 | -1.92 % | 0 | 32.81 | 34.10 | 32.05 |
| 05/10/2026 | 34.15 | +3.78 % | 0 | 33.03 | 34.42 | 32.62 |
| 06/10/2026 | 32.83 | -3.1 % | 0 | 34.15 | 34.15 | 31.44 |