| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.83 | +4.81 % | 0 | 23.91 | 25.06 | 23.66 |
| 12/05/2026 | 25.73 | +4.3 % | 0 | 25.26 | 25.77 | 24.69 |
| 13/05/2026 | 26.79 | +1.61 % | 0 | 25.59 | 27.56 | 25.52 |
| 14/05/2026 | 25.88 | -2.43 % | 0 | 25.85 | 26.28 | 25.71 |
| 15/05/2026 | 28.01 | +7.65 % | 0 | 26.73 | 28.13 | 26.73 |