| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.77 | +11.63 % | 0 | 18.08 | 20.32 | 18.08 |
| 18/08/2026 | 20.69 | +4.15 % | 0 | 20.13 | 22.00 | 19.56 |
| 19/08/2026 | 20.09 | -4.77 % | 0 | 20.60 | 21.51 | 19.14 |
| 20/08/2026 | 19.90 | -1.36 % | 0 | 20.05 | 20.89 | 19.85 |
| 21/08/2026 | 19.62 | -2.68 % | 0 | 19.87 | 20.24 | 19.53 |