| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.85 | +3.61 % | 0 | 28.97 | 30.50 | 28.71 |
| 29/06/2026 | 32.47 | +8.74 % | 0 | 30.36 | 32.67 | 30.31 |
| 30/06/2026 | 31.36 | -3.94 % | 0 | 31.82 | 32.16 | 30.61 |
| 01/07/2026 | 31.78 | +2.04 % | 0 | 31.20 | 32.24 | 30.79 |
| 02/07/2026 | 30.59 | -3.74 % | 0 | 31.81 | 31.84 | 30.54 |