| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.73 | +1.31 % | 0 | 40.25 | 41.38 | 38.99 |
| 01/10/2026 | 43.10 | +5.22 % | 0 | 41.72 | 44.46 | 41.39 |
| 02/10/2026 | 43.14 | -1.25 % | 0 | 42.81 | 44.10 | 41.95 |
| 05/10/2026 | 44.15 | +2.9 % | 0 | 43.01 | 44.43 | 42.45 |
| 06/10/2026 | 43.17 | -1.63 % | 0 | 44.14 | 44.14 | 41.42 |