| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.14 | +3.91 % | 0 | 33.13 | 34.56 | 32.90 |
| 12/05/2026 | 35.20 | +3.62 % | 0 | 34.65 | 35.33 | 34.16 |
| 13/05/2026 | 36.36 | +1.55 % | 0 | 35.01 | 37.34 | 34.92 |
| 14/05/2026 | 35.28 | -1.84 % | 0 | 35.37 | 35.92 | 35.14 |
| 15/05/2026 | 37.56 | +6.27 % | 0 | 36.21 | 37.87 | 36.21 |