| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.74 | +8.58 % | 0 | 26.92 | 30.25 | 26.89 |
| 18/08/2026 | 29.97 | +3.54 % | 0 | 28.99 | 31.22 | 28.77 |
| 19/08/2026 | 29.21 | -3.79 % | 0 | 29.83 | 30.80 | 28.08 |
| 20/08/2026 | 28.97 | -1.23 % | 0 | 29.35 | 30.69 | 28.61 |
| 21/08/2026 | 29.07 | -0.92 % | 0 | 29.03 | 30.06 | 28.06 |