| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.51 | +3.16 % | 0 | 38.61 | 40.20 | 38.25 |
| 29/06/2026 | 42.29 | +7.19 % | 0 | 40.06 | 42.50 | 40.01 |
| 30/06/2026 | 41.07 | -3.27 % | 0 | 41.61 | 41.96 | 40.28 |
| 01/07/2026 | 41.50 | +1.55 % | 0 | 40.97 | 42.02 | 40.46 |
| 02/07/2026 | 40.26 | -3.09 % | 0 | 41.56 | 41.64 | 40.12 |