| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.57 | +6.93 % | 0 | 36.91 | 40.16 | 36.62 |
| 18/08/2026 | 39.84 | +2.79 % | 0 | 38.84 | 41.13 | 38.54 |
| 19/08/2026 | 39.14 | -2.78 % | 0 | 39.68 | 40.90 | 37.90 |
| 20/08/2026 | 38.86 | -0.87 % | 0 | 39.20 | 40.69 | 38.50 |
| 21/08/2026 | 37.93 | -3.25 % | 0 | 38.87 | 39.90 | 37.80 |