| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.15 | -4.36 % | 0 | 53.82 | 54.61 | 50.57 |
| 18/08/2026 | 50.89 | -1.76 % | 0 | 51.89 | 52.17 | 49.64 |
| 19/08/2026 | 51.65 | +2.72 % | 0 | 51.05 | 52.76 | 49.82 |
| 20/08/2026 | 51.85 | +0.95 % | 0 | 51.51 | 52.28 | 50.08 |
| 21/08/2026 | 51.90 | +1.04 % | 0 | 51.83 | 52.90 | 50.83 |