| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.54 | -1.62 % | 0 | 52.71 | 53.03 | 50.76 |
| 29/06/2026 | 48.75 | -5.01 % | 0 | 51.00 | 51.05 | 48.60 |
| 30/06/2026 | 50.01 | +3.62 % | 0 | 49.42 | 50.97 | 49.09 |
| 01/07/2026 | 49.41 | -0.88 % | 0 | 50.06 | 50.49 | 48.93 |
| 02/07/2026 | 50.10 | +1.79 % | 0 | 49.35 | 50.13 | 49.32 |