| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.75 | -2.06 % | 0 | 35.46 | 36.72 | 34.65 |
| 01/10/2026 | 32.60 | -6.09 % | 0 | 33.97 | 34.32 | 31.37 |
| 02/10/2026 | 33.07 | +3.17 % | 0 | 32.86 | 33.69 | 31.71 |
| 05/10/2026 | 31.56 | -3.46 % | 0 | 32.81 | 33.08 | 31.38 |
| 06/10/2026 | 32.78 | +3.13 % | 0 | 31.55 | 34.20 | 31.54 |