| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.71 | -1.91 % | 0 | 47.89 | 48.21 | 46.02 |
| 29/06/2026 | 43.93 | -5.43 % | 0 | 46.16 | 46.21 | 43.79 |
| 30/06/2026 | 45.16 | +4. % | 0 | 44.58 | 46.15 | 44.27 |
| 01/07/2026 | 44.58 | -0.96 % | 0 | 45.22 | 45.65 | 44.10 |
| 02/07/2026 | 45.12 | +1.79 % | 0 | 44.51 | 45.35 | 44.48 |