| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 35.58 | -4.43 % | 0 | 36.89 | 37.02 | 35.49 |
| 27/03/2026 | 34.38 | -3.75 % | 0 | 34.77 | 35.08 | 33.94 |
| 30/03/2026 | 34.65 | +0.64 % | 0 | 34.54 | 35.38 | 33.86 |
| 31/03/2026 | 35.60 | +2.01 % | 0 | 35.13 | 36.26 | 34.76 |
| 01/04/2026 | 37.49 | +5.37 % | 0 | 38.27 | 38.57 | 37.25 |