| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.96 | -2.98 % | 0 | 44.03 | 44.52 | 42.55 |
| 12/05/2026 | 41.95 | -2.63 % | 0 | 42.44 | 42.99 | 41.76 |
| 13/05/2026 | 40.73 | -1.09 % | 0 | 42.07 | 42.16 | 39.97 |
| 14/05/2026 | 41.82 | +1.83 % | 0 | 42.04 | 42.15 | 41.34 |
| 15/05/2026 | 39.69 | -4.77 % | 0 | 40.87 | 40.87 | 39.34 |