| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.28 | -4.78 % | 0 | 48.93 | 49.73 | 45.70 |
| 18/08/2026 | 45.99 | -2.04 % | 0 | 47.01 | 47.30 | 44.76 |
| 19/08/2026 | 46.77 | +2.95 % | 0 | 46.18 | 47.88 | 44.95 |
| 20/08/2026 | 46.97 | +0.99 % | 0 | 46.63 | 47.40 | 45.20 |
| 21/08/2026 | 46.24 | -0.56 % | 0 | 46.95 | 48.01 | 45.96 |