| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.89 | -2.15 % | 0 | 43.10 | 43.27 | 41.22 |
| 29/06/2026 | 39.14 | -6.03 % | 0 | 41.35 | 41.40 | 39.01 |
| 30/06/2026 | 40.35 | +4.43 % | 0 | 39.79 | 41.34 | 39.48 |
| 01/07/2026 | 39.78 | -1.09 % | 0 | 40.42 | 40.84 | 39.30 |
| 02/07/2026 | 41.13 | +4.03 % | 0 | 39.71 | 41.49 | 39.69 |