| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.96 | -2.16 % | 0 | 30.62 | 31.82 | 29.81 |
| 01/10/2026 | 27.76 | -7.03 % | 0 | 29.14 | 29.50 | 26.54 |
| 02/10/2026 | 27.86 | +2.26 % | 0 | 28.05 | 28.92 | 26.90 |
| 05/10/2026 | 26.84 | -3.89 % | 0 | 27.98 | 28.40 | 26.56 |
| 06/10/2026 | 27.93 | +3.58 % | 0 | 26.74 | 29.37 | 26.73 |