| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.14 | -2.73 % | 0 | 25.85 | 26.77 | 25.05 |
| 01/10/2026 | 21.99 | -12.41 % | 0 | 24.39 | 24.52 | 21.96 |
| 02/10/2026 | 23.11 | +2.57 % | 0 | 23.33 | 23.96 | 22.16 |
| 05/10/2026 | 21.91 | -5.52 % | 0 | 23.23 | 23.55 | 21.84 |
| 06/10/2026 | 23.11 | +3.87 % | 0 | 22.03 | 24.53 | 22.01 |