| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.35 | -5.56 % | 0 | 27.56 | 27.69 | 26.26 |
| 27/03/2026 | 25.23 | -4.68 % | 0 | 25.57 | 25.84 | 24.80 |
| 30/03/2026 | 25.48 | +0.31 % | 0 | 25.32 | 25.93 | 24.69 |
| 31/03/2026 | 26.34 | +2.57 % | 0 | 25.86 | 26.92 | 25.55 |
| 01/04/2026 | 28.07 | +6.85 % | 0 | 28.86 | 29.11 | 27.88 |