| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.18 | -2.31 % | 0 | 38.32 | 38.61 | 36.30 |
| 29/06/2026 | 34.33 | -6.99 % | 0 | 36.60 | 36.65 | 34.19 |
| 30/06/2026 | 35.62 | +5.01 % | 0 | 35.05 | 36.30 | 34.68 |
| 01/07/2026 | 35.04 | -1.27 % | 0 | 35.68 | 36.07 | 34.54 |
| 02/07/2026 | 35.84 | +2.99 % | 0 | 34.97 | 36.05 | 34.94 |