| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.60 | -5.95 % | 0 | 39.24 | 39.40 | 36.76 |
| 18/08/2026 | 36.34 | -2.52 % | 0 | 37.35 | 37.71 | 35.12 |
| 19/08/2026 | 37.11 | +3.63 % | 0 | 36.49 | 37.94 | 35.51 |
| 20/08/2026 | 37.30 | +1.19 % | 0 | 36.96 | 37.30 | 36.14 |
| 21/08/2026 | 38.21 | +3.71 % | 0 | 37.28 | 38.34 | 36.37 |