| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.50 | -2.61 % | 0 | 33.62 | 33.89 | 31.65 |
| 29/06/2026 | 29.68 | -7.96 % | 0 | 31.94 | 31.98 | 29.57 |
| 30/06/2026 | 30.97 | +5.63 % | 0 | 30.41 | 31.64 | 30.06 |
| 01/07/2026 | 30.31 | -1.72 % | 0 | 31.02 | 31.39 | 29.91 |
| 02/07/2026 | 31.31 | +3.81 % | 0 | 30.32 | 31.33 | 30.32 |