| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.60 | -2.9 % | 0 | 21.22 | 22.06 | 20.44 |
| 01/10/2026 | 17.45 | -14.84 % | 0 | 19.79 | 20.02 | 17.43 |
| 02/10/2026 | 18.46 | +2.56 % | 0 | 18.20 | 19.64 | 17.84 |
| 05/10/2026 | 17.54 | -5.95 % | 0 | 18.55 | 19.73 | 17.43 |
| 06/10/2026 | 18.65 | +5.28 % | 0 | 17.52 | 20.06 | 17.47 |