| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.42 | -4.31 % | 0 | 29.55 | 30.07 | 28.07 |
| 12/05/2026 | 27.47 | -3.82 % | 0 | 28.03 | 28.50 | 27.32 |
| 13/05/2026 | 26.33 | -1.7 % | 0 | 27.67 | 27.75 | 25.53 |
| 14/05/2026 | 27.39 | +2.6 % | 0 | 27.54 | 27.76 | 26.82 |
| 15/05/2026 | 25.45 | -6.71 % | 0 | 26.53 | 26.53 | 25.12 |