| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.12 | -6.13 % | 0 | 23.25 | 23.37 | 22.04 |
| 27/03/2026 | 21.09 | -5.19 % | 0 | 21.38 | 21.63 | 20.69 |
| 30/03/2026 | 21.30 | +0.19 % | 0 | 21.20 | 21.90 | 20.54 |
| 31/03/2026 | 22.10 | +3.03 % | 0 | 21.63 | 22.56 | 21.34 |
| 01/04/2026 | 23.70 | +7.83 % | 0 | 24.46 | 24.70 | 23.50 |