| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.11 | -7.26 % | 0 | 30.71 | 30.83 | 28.34 |
| 18/08/2026 | 27.92 | -3.04 % | 0 | 28.86 | 29.17 | 26.68 |
| 19/08/2026 | 28.58 | +4.44 % | 0 | 28.03 | 29.46 | 27.04 |
| 20/08/2026 | 28.80 | +1.57 % | 0 | 28.48 | 28.80 | 27.67 |
| 21/08/2026 | 29.73 | +4.9 % | 0 | 28.79 | 29.86 | 27.84 |