| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.03 | -3.46 % | 0 | 17.74 | 18.50 | 16.97 |
| 01/10/2026 | 14.53 | -14.23 % | 0 | 16.42 | 16.55 | 14.34 |
| 02/10/2026 | 15.11 | +3.81 % | 0 | 14.46 | 15.99 | 14.40 |
| 05/10/2026 | 14.14 | -6.79 % | 0 | 14.93 | 15.41 | 13.99 |
| 06/10/2026 | 15.23 | +6.17 % | 0 | 14.14 | 16.58 | 14.01 |