| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.85 | -4.79 % | 0 | 25.93 | 26.42 | 24.54 |
| 12/05/2026 | 23.87 | -4.41 % | 0 | 24.47 | 24.92 | 23.87 |
| 13/05/2026 | 22.90 | -1.86 % | 0 | 24.12 | 24.20 | 22.12 |
| 14/05/2026 | 23.87 | +3.04 % | 0 | 23.97 | 24.16 | 23.39 |
| 15/05/2026 | 21.93 | -7.78 % | 0 | 23.04 | 23.04 | 21.72 |