| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.85 | -2.99 % | 0 | 29.93 | 30.19 | 28.03 |
| 29/06/2026 | 26.01 | -9.09 % | 0 | 28.30 | 28.34 | 25.98 |
| 30/06/2026 | 27.32 | +6.1 % | 0 | 26.80 | 27.99 | 26.47 |
| 01/07/2026 | 26.77 | -1.69 % | 0 | 27.39 | 27.76 | 26.31 |
| 02/07/2026 | 27.71 | +4.27 % | 0 | 26.71 | 28.34 | 26.71 |