| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.15 | -5.01 % | 0 | 24.20 | 24.66 | 22.85 |
| 12/05/2026 | 22.24 | -4.47 % | 0 | 22.77 | 23.17 | 22.17 |
| 13/05/2026 | 21.18 | -1.81 % | 0 | 22.42 | 22.50 | 20.49 |
| 14/05/2026 | 22.18 | +3.5 % | 0 | 22.26 | 22.43 | 21.72 |
| 15/05/2026 | 20.24 | -8.33 % | 0 | 21.37 | 21.37 | 20.11 |