| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.07 | -3.15 % | 0 | 28.12 | 28.37 | 26.26 |
| 29/06/2026 | 24.34 | -9.28 % | 0 | 26.52 | 26.56 | 24.30 |
| 30/06/2026 | 25.56 | +6.35 % | 0 | 25.04 | 26.22 | 24.69 |
| 01/07/2026 | 24.98 | -1.9 % | 0 | 25.62 | 25.96 | 24.52 |
| 02/07/2026 | 26.15 | +5.4 % | 0 | 24.95 | 26.23 | 24.95 |