| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.27 | -7.81 % | 0 | 28.85 | 28.96 | 26.50 |
| 18/08/2026 | 26.07 | -3.3 % | 0 | 27.02 | 27.32 | 24.86 |
| 19/08/2026 | 26.75 | +4.64 % | 0 | 26.20 | 27.63 | 25.22 |
| 20/08/2026 | 26.96 | +1.53 % | 0 | 26.64 | 26.96 | 25.85 |
| 21/08/2026 | 27.02 | +1.83 % | 0 | 26.95 | 28.10 | 26.00 |