| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.49 | -5.02 % | 0 | 22.51 | 22.94 | 21.20 |
| 12/05/2026 | 20.66 | -4.42 % | 0 | 21.12 | 21.45 | 20.55 |
| 13/05/2026 | 19.62 | -2. % | 0 | 20.79 | 20.86 | 18.94 |
| 14/05/2026 | 20.56 | +3.4 % | 0 | 20.61 | 20.75 | 20.10 |
| 15/05/2026 | 18.73 | -8.41 % | 0 | 19.76 | 19.76 | 18.51 |