| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.31 | -3.34 % | 0 | 26.35 | 26.59 | 24.54 |
| 29/06/2026 | 22.63 | -9.77 % | 0 | 24.77 | 24.82 | 22.51 |
| 30/06/2026 | 23.83 | +6.72 % | 0 | 23.32 | 24.39 | 22.95 |
| 01/07/2026 | 23.15 | -2.47 % | 0 | 23.89 | 24.14 | 22.92 |
| 02/07/2026 | 24.45 | +5.89 % | 0 | 23.23 | 24.50 | 23.18 |