| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.46 | -8.09 % | 0 | 27.02 | 27.12 | 24.70 |
| 18/08/2026 | 24.29 | -3.42 % | 0 | 25.22 | 25.50 | 23.08 |
| 19/08/2026 | 24.94 | +4.97 % | 0 | 24.41 | 25.84 | 23.43 |
| 20/08/2026 | 25.15 | +1.64 % | 0 | 24.84 | 25.15 | 24.05 |
| 21/08/2026 | 25.25 | +2.19 % | 0 | 25.14 | 26.12 | 24.19 |