| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.18 | -6.83 % | 0 | 17.11 | 17.20 | 16.12 |
| 27/03/2026 | 15.24 | -6.22 % | 0 | 15.75 | 16.20 | 14.93 |
| 30/03/2026 | 15.51 | +1.44 % | 0 | 15.30 | 16.43 | 14.80 |
| 31/03/2026 | 16.06 | +2.78 % | 0 | 15.70 | 16.83 | 14.93 |
| 01/04/2026 | 17.42 | +9.18 % | 0 | 18.11 | 18.35 | 17.21 |