| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.30 | +9.41 % | 0 | 4.02 | 4.31 | 4.01 |
| 27/03/2026 | 4.70 | +10.47 % | 0 | 4.48 | 4.80 | 4.46 |
| 30/03/2026 | 4.55 | -1.52 % | 0 | 4.57 | 5.05 | 4.42 |
| 31/03/2026 | 4.19 | -7. % | 0 | 4.46 | 4.80 | 3.67 |
| 01/04/2026 | 3.63 | -13.37 % | 0 | 3.63 | 3.75 | 3.54 |